Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.86 22.28 21.65 21.90 564,210 +0.24(+1.10%)
Aug 30, 2011 20.52 21.97 20.51 21.66 266,196 +1.89(+9.54%)
Aug 29, 2011 18.65 19.78 18.46 19.78 113,962 +1.38(+7.51%)
Aug 26, 2011 18.11 19.01 17.91 18.40 197,453 +0.05(+0.26%)
Aug 25, 2011 18.81 18.87 18.00 18.35 292,140 -0.27(-1.43%)
Aug 24, 2011 17.43 18.69 17.43 18.61 243,893 +1.09(+6.20%)
Aug 23, 2011 15.85 17.65 15.81 17.53 427,333 +1.76(+11.18%)
Aug 22, 2011 16.84 16.84 15.69 15.76 211,868 -0.51(-3.16%)
Aug 19, 2011 16.76 17.77 16.20 16.28 280,635 -0.91(-5.27%)
Aug 18, 2011 16.07 17.31 15.91 17.18 511,915 +0.31(+1.86%)
Aug 17, 2011 17.81 17.91 16.74 16.87 394,589 -0.84(-4.74%)
Aug 16, 2011 18.24 18.42 17.43 17.71 319,402 -0.83(-4.47%)
Aug 15, 2011 17.42 18.54 17.42 18.54 131,154 +1.31(+7.58%)
Aug 12, 2011 17.20 17.62 16.77 17.23 162,535 +0.31(+1.86%)
Aug 11, 2011 16.16 17.32 15.85 16.92 300,236 +0.79(+4.90%)
Aug 10, 2011 16.64 17.74 16.05 16.13 169,230 -1.12(-6.47%)
Aug 09, 2011 17.01 18.53 15.43 17.24 257,973 +0.20(+1.17%)
Aug 08, 2011 18.51 19.05 16.95 17.04 237,587 -2.21(-11.49%)
Aug 05, 2011 19.03 19.71 18.59 19.25 153,738 +0.52(+2.80%)
Aug 04, 2011 20.39 20.59 18.69 18.73 105,795 -2.11(-10.11%)
Aug 03, 2011 20.68 21.18 20.33 20.84 222,028 +0.25(+1.20%)
Aug 02, 2011 21.91 22.22 20.53 20.59 175,315 -1.53(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.