Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.47 18.07 17.39 17.50 176,856 +0.04(+0.22%)
Aug 30, 2010 18.62 18.94 17.41 17.46 106,897 -1.22(-6.53%)
Aug 27, 2010 18.93 19.05 18.11 18.68 126,454 +0.12(+0.67%)
Aug 26, 2010 20.40 20.72 18.19 18.56 263,258 -1.76(-8.68%)
Aug 25, 2010 20.00 20.43 18.98 20.32 127,989 +0.81(+4.15%)
Aug 24, 2010 20.02 20.26 19.35 19.51 118,879 -0.93(-4.57%)
Aug 23, 2010 21.33 21.78 20.40 20.44 160,218 -0.62(-2.94%)
Aug 20, 2010 20.65 21.14 20.12 21.06 69,646 +0.21(+1.01%)
Aug 19, 2010 21.19 21.62 20.57 20.85 124,836 -0.41(-1.93%)
Aug 18, 2010 20.64 21.37 20.64 21.26 168,323 +0.64(+3.10%)
Aug 17, 2010 20.98 21.19 20.53 20.63 131,271 +0.10(+0.46%)
Aug 16, 2010 20.35 21.12 20.20 20.53 101,698 -0.08(-0.37%)
Aug 13, 2010 20.29 21.08 20.03 20.61 149,537 +0.29(+1.41%)
Aug 12, 2010 19.13 20.36 18.84 20.32 136,811 +1.14(+5.96%)
Aug 11, 2010 20.01 20.01 19.13 19.18 101,356 -1.45(-7.02%)
Aug 10, 2010 20.06 20.83 19.64 20.63 133,057 +0.34(+1.69%)
Aug 09, 2010 20.54 20.55 20.07 20.28 53,782 +0.03(+0.14%)
Aug 06, 2010 20.07 20.43 19.82 20.25 82,662 -0.20(-0.98%)
Aug 05, 2010 20.97 20.97 20.06 20.45 69,738 -0.84(-3.94%)
Aug 04, 2010 20.45 21.39 20.45 21.29 81,627 +1.08(+5.33%)
Aug 03, 2010 20.84 20.85 20.14 20.22 116,868 -0.79(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.