Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.90 12.90 12.30 12.49 159,669 -0.45(-3.48%)
Aug 28, 2009 13.23 13.43 12.76 12.94 117,895 -0.15(-1.15%)
Aug 27, 2009 13.07 13.22 12.60 13.09 105,993 +0.10(+0.77%)
Aug 26, 2009 12.60 13.17 12.52 12.99 174,972 +0.25(+1.96%)
Aug 25, 2009 11.71 13.02 11.54 12.74 379,767 +1.22(+10.59%)
Aug 24, 2009 12.11 13.39 11.42 11.52 318,157 -0.73(-5.96%)
Aug 21, 2009 11.05 12.35 10.72 12.25 269,491 +1.33(+12.18%)
Aug 20, 2009 10.40 11.12 10.01 10.92 158,493 +0.47(+4.50%)
Aug 19, 2009 9.020 10.73 8.950 10.45 474,379 +1.53(+17.15%)
Aug 18, 2009 8.340 9.230 8.180 8.920 210,771 +0.60(+7.21%)
Aug 17, 2009 8.360 8.450 8.140 8.320 48,380 -0.53(-5.99%)
Aug 14, 2009 8.980 9.090 8.650 8.850 103,466 -0.12(-1.34%)
Aug 13, 2009 9.010 9.010 8.690 8.970 42,980 +0.00(+0.00%)
Aug 12, 2009 8.900 9.250 8.890 8.970 55,614 -0.01(-0.11%)
Aug 11, 2009 8.780 9.070 8.555 8.980 105,611 +0.13(+1.47%)
Aug 10, 2009 8.670 8.930 8.610 8.850 62,710 +0.15(+1.72%)
Aug 07, 2009 8.340 8.890 8.320 8.700 99,898 +0.51(+6.23%)
Aug 06, 2009 8.180 8.280 7.980 8.190 48,299 +0.02(+0.24%)
Aug 05, 2009 8.190 8.480 7.979 8.170 49,010 -0.04(-0.49%)
Aug 04, 2009 7.980 8.400 7.830 8.210 89,693 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.