Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.32 17.63 16.67 17.13 142,742 -0.17(-0.96%)
Aug 30, 2006 16.70 17.44 16.70 17.30 78,786 +0.55(+3.26%)
Aug 29, 2006 16.44 16.99 16.42 16.75 145,937 +0.13(+0.76%)
Aug 28, 2006 16.38 16.83 16.25 16.62 86,955 +0.29(+1.79%)
Aug 25, 2006 15.90 16.53 15.72 16.33 172,072 +0.34(+2.15%)
Aug 24, 2006 15.69 16.17 15.37 15.99 242,989 +0.28(+1.78%)
Aug 23, 2006 16.16 16.29 15.64 15.71 162,146 -0.40(-2.49%)
Aug 22, 2006 14.88 16.29 14.88 16.11 239,944 +0.44(+2.80%)
Aug 21, 2006 15.47 15.85 15.45 15.67 82,786 -0.04(-0.24%)
Aug 18, 2006 15.44 15.75 15.29 15.71 56,522 +0.37(+2.40%)
Aug 17, 2006 15.70 15.72 14.89 15.34 100,169 -0.43(-2.70%)
Aug 16, 2006 15.62 15.85 15.21 15.76 99,106 +0.17(+1.10%)
Aug 15, 2006 15.59 15.83 15.49 15.59 90,065 +0.18(+1.20%)
Aug 14, 2006 16.40 16.42 14.86 15.41 215,025 -1.05(-6.37%)
Aug 11, 2006 16.81 16.85 16.39 16.46 48,041 -0.32(-1.93%)
Aug 10, 2006 16.81 16.94 16.54 16.78 73,897 -0.01(-0.04%)
Aug 09, 2006 16.96 17.05 16.64 16.79 72,177 -0.15(-0.90%)
Aug 08, 2006 17.16 17.38 16.83 16.94 138,728 -0.25(-1.48%)
Aug 07, 2006 17.02 17.19 16.81 17.19 39,398 +0.05(+0.30%)
Aug 04, 2006 17.22 17.38 17.06 17.14 44,244 -0.04(-0.22%)
Aug 03, 2006 16.90 17.28 16.76 17.18 62,017 +0.30(+1.77%)
Aug 02, 2006 16.47 17.03 16.47 16.88 303,961 +0.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.