Indicators

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.911	8.032	7.739	8.019	9,023	+0.24(+3.02%)
Aug 29, 2002	7.758	7.847	7.688	7.784	45,744	+0.03(+0.33%)
Aug 28, 2002	7.879	8.006	7.664	7.758	26,754	-0.08(-1.05%)
Aug 27, 2002	7.968	7.968	7.784	7.841	25,705	-0.10(-1.27%)
Aug 26, 2002	7.943	7.943	7.625	7.942	28,747	+0.19(+2.45%)
Aug 23, 2002	7.917	7.993	6.951	7.752	20,564	-0.11(-1.37%)
Aug 22, 2002	8.515	8.596	7.816	7.860	58,754	-0.25(-3.06%)
Aug 21, 2002	9.055	9.309	7.727	8.108	91,908	-1.42(-14.93%)
Aug 20, 2002	8.997	9.531	8.997	9.531	11,226	+0.98(+11.52%)
Aug 16, 2002	8.451	8.546	8.445	8.546	2,203	-0.03(-0.30%)
Aug 15, 2002	8.515	8.572	8.432	8.572	5,665	+0.06(+0.68%)
Aug 14, 2002	8.584	8.584	8.356	8.514	13,503	-0.22(-2.55%)
Aug 13, 2002	7.918	8.769	7.918	8.737	7,239	+0.57(+7.00%)
Aug 12, 2002	8.164	8.165	7.912	8.165	4,091	-0.09(-1.08%)
Aug 07, 2002	8.260	8.260	8.013	8.254	839	-0.11(-1.37%)
Aug 06, 2002	7.720	8.375	7.498	8.368	24,551	+0.87(+11.61%)
Aug 05, 2002	7.905	7.905	7.447	7.498	2,413	+0.00(+0.00%)
Aug 02, 2002	7.434	7.688	7.416	7.498	16,787	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.