Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.072 9.324 8.417 8.417 2,819 -0.66(-7.22%)
Aug 30, 2012 8.870 9.122 8.820 9.072 695 -0.05(-0.55%)
Aug 29, 2012 8.719 9.122 8.719 9.122 1,301 +0.66(+7.74%)
Aug 27, 2012 8.518 8.568 8.014 8.467 2,282 -0.05(-0.59%)
Aug 24, 2012 7.913 8.518 7.913 8.518 478 +0.30(+3.68%)
Aug 23, 2012 8.114 8.215 7.974 8.215 809 +0.05(+0.62%)
Aug 22, 2012 7.913 8.165 7.907 8.165 373 +0.10(+1.25%)
Aug 21, 2012 8.058 8.064 8.000 8.064 549 -0.05(-0.62%)
Aug 20, 2012 7.812 8.114 7.812 8.114 483 +0.15(+1.90%)
Aug 17, 2012 7.963 8.190 7.837 7.963 1,553 -0.20(-2.47%)
Aug 16, 2012 7.963 8.165 7.762 8.165 3,029 +0.15(+1.89%)
Aug 15, 2012 8.064 8.114 7.762 8.014 762 -0.15(-1.85%)
Aug 14, 2012 8.165 8.165 7.913 8.165 1,924 +0.20(+2.53%)
Aug 13, 2012 8.165 8.165 7.913 7.963 2,837 +0.00(+0.00%)
Aug 10, 2012 8.014 8.264 7.918 7.963 1,643 -0.20(-2.47%)
Aug 09, 2012 7.812 8.165 7.762 8.165 1,486 +0.35(+4.52%)
Aug 08, 2012 7.963 8.064 7.812 7.812 7,817 -0.26(-3.19%)
Aug 07, 2012 8.165 8.215 8.063 8.070 3,319 -0.20(-2.37%)
Aug 06, 2012 8.316 8.467 7.812 8.266 6,049 -0.04(-0.54%)
Aug 03, 2012 8.165 8.316 8.064 8.310 1,151 -0.24(-2.78%)
Aug 02, 2012 8.467 8.568 8.467 8.548 1,061 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.