Indicators

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.668	7.704	7.668	7.704	357	+0.04(+0.47%)
Aug 28, 2008	7.268	7.995	7.268	7.668	3,114	+0.40(+5.50%)
Aug 27, 2008	7.486	7.486	7.268	7.268	302	-0.36(-4.77%)
Aug 26, 2008	7.268	7.632	7.268	7.632	910	+0.36(+5.01%)
Aug 25, 2008	7.341	7.559	7.268	7.268	5,160	-0.11(-1.48%)
Aug 22, 2008	7.341	7.377	7.268	7.377	5,517	-0.07(-0.98%)
Aug 21, 2008	7.268	7.486	7.268	7.450	2,189	+0.00(+0.00%)
Aug 19, 2008	7.450	7.450	7.450	7.450	137	-0.15(-1.91%)
Aug 18, 2008	7.559	7.595	7.559	7.595	330	+0.25(+3.47%)
Aug 15, 2008	7.341	7.341	7.341	7.341	368	-0.04(-0.49%)
Aug 14, 2008	7.305	7.450	7.304	7.377	1,678	-0.58(-7.31%)
Aug 13, 2008	7.305	7.959	7.268	7.959	467	+0.51(+6.83%)
Aug 12, 2008	7.777	7.995	7.450	7.450	495	+0.08(+1.04%)
Aug 11, 2008	7.268	7.374	7.268	7.374	2,091	+0.11(+1.45%)
Aug 08, 2008	7.268	7.268	7.268	7.268	908	+0.00(+0.00%)
Aug 07, 2008	7.268	7.268	7.268	7.268	0	+0.00(+0.00%)
Aug 06, 2008	7.341	7.341	7.232	7.268	2,448	-0.08(-1.09%)
Aug 05, 2008	7.486	7.486	7.050	7.348	1,953	-0.36(-4.63%)
Aug 04, 2008	7.450	8.068	7.450	7.705	383	+0.25(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.