Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Aug 30, 2018 1.010 1.160 1.000 1.120 1,437,391 +0.09(+8.74%)
Aug 29, 2018 0.9000 1.500 0.9000 1.030 4,661,854 +0.19(+22.20%)
Aug 28, 2018 0.8200 0.8430 0.8000 0.8429 216,612 +0.05(+6.70%)
Aug 27, 2018 0.7900 0.8100 0.7600 0.7900 56,443 +0.02(+1.94%)
Aug 24, 2018 0.7110 0.8200 0.7070 0.7750 418,300 +0.07(+9.15%)
Aug 23, 2018 0.6805 0.7199 0.6805 0.7100 32,065 +0.03(+4.34%)
Aug 22, 2018 0.7200 0.7200 0.6801 0.6805 3,100 -0.01(-1.38%)
Aug 21, 2018 0.6900 0.7000 0.6900 0.6900 8,944 -0.03(-4.07%)
Aug 20, 2018 0.7200 0.7250 0.6900 0.7193 24,998 -0.00(-0.10%)
Aug 17, 2018 0.7800 0.7800 0.7100 0.7200 122,300 -0.03(-4.00%)
Aug 16, 2018 0.7400 0.7600 0.6900 0.7500 347,686 +0.07(+10.29%)
Aug 15, 2018 0.6300 0.7300 0.6100 0.6800 252,571 +0.07(+11.40%)
Aug 14, 2018 0.6100 0.6281 0.6100 0.6104 15,175 -0.02(-3.11%)
Aug 13, 2018 0.6400 0.6400 0.6012 0.6300 28,357 -0.01(-1.56%)
Aug 10, 2018 0.6310 0.6600 0.6250 0.6400 35,300 +0.00(+0.00%)
Aug 09, 2018 0.6300 0.6599 0.6250 0.6400 18,875 -0.02(-2.91%)
Aug 08, 2018 0.6600 0.6600 0.6244 0.6592 54,072 -0.01(-0.96%)
Aug 07, 2018 0.6700 0.6700 0.6600 0.6656 67,782 +0.01(+0.85%)
Aug 06, 2018 0.6650 0.6667 0.6500 0.6600 35,480 -0.02(-2.94%)
Aug 03, 2018 0.6900 0.6900 0.6800 0.6800 26,000 -0.00(-0.03%)
Aug 02, 2018 0.6890 0.6894 0.6750 0.6802 11,706 -0.02(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.