Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.060 1.080 1.060 1.080 6,845 +0.02(+1.88%)
Aug 30, 2016 1.040 1.060 1.030 1.060 26,601 +0.01(+0.56%)
Aug 29, 2016 1.060 1.060 1.020 1.054 13,509 +0.00(+0.39%)
Aug 26, 2016 1.020 1.060 1.010 1.050 22,009 +0.00(+0.00%)
Aug 25, 2016 1.010 1.060 1.010 1.050 5,198 +0.02(+1.94%)
Aug 24, 2016 1.050 1.050 1.000 1.030 7,477 +0.02(+1.97%)
Aug 23, 2016 1.020 1.060 1.010 1.010 28,811 -0.01(-0.98%)
Aug 22, 2016 1.040 1.080 1.020 1.020 21,902 -0.02(-1.91%)
Aug 19, 2016 1.150 1.150 1.040 1.040 54,738 +0.00(+0.00%)
Aug 18, 2016 1.130 1.154 1.040 1.040 132,230 -0.08(-7.14%)
Aug 17, 2016 1.100 1.130 0.8800 1.120 419,093 -0.34(-23.29%)
Aug 16, 2016 1.450 1.460 1.450 1.460 400 +0.08(+5.80%)
Aug 15, 2016 1.430 1.434 1.360 1.380 31,441 -0.09(-6.12%)
Aug 12, 2016 1.380 1.470 1.380 1.470 5,745 +0.06(+4.26%)
Aug 11, 2016 1.460 1.460 1.400 1.410 8,057 -0.02(-1.40%)
Aug 10, 2016 1.460 1.460 1.385 1.430 34,163 -0.04(-2.72%)
Aug 09, 2016 1.490 1.550 1.420 1.470 128,017 -0.01(-0.68%)
Aug 08, 2016 1.510 1.650 1.450 1.480 94,405 -0.05(-3.27%)
Aug 05, 2016 1.430 1.600 1.330 1.530 172,099 +0.11(+7.53%)
Aug 04, 2016 1.530 1.543 1.420 1.423 10,825 -0.08(-5.15%)
Aug 03, 2016 1.460 1.527 1.430 1.500 31,129 +0.07(+4.90%)
Aug 02, 2016 1.430 1.430 1.430 1.430 1,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.