Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.200	1.240	1.160	1.180	4,302	-0.06(-4.84%)
Aug 28, 2015	1.230	1.240	1.230	1.240	207	+0.09(+7.83%)
Aug 26, 2015	1.150	1.150	1.150	1.150	300	+0.02(+1.77%)
Aug 25, 2015	1.280	1.290	1.109	1.130	4,409	-0.05(-4.24%)
Aug 24, 2015	1.170	1.300	1.150	1.180	1,303	+0.00(+0.00%)
Aug 21, 2015	1.350	1.350	1.170	1.180	4,105	-0.08(-6.35%)
Aug 20, 2015	1.300	1.300	1.250	1.260	1,581	+0.01(+0.80%)
Aug 19, 2015	1.250	1.250	1.250	1.250	726	-0.01(-0.79%)
Aug 18, 2015	1.270	1.300	1.230	1.260	12,007	-0.01(-0.79%)
Aug 17, 2015	1.320	1.320	1.230	1.270	17,985	-0.11(-7.84%)
Aug 14, 2015	1.201	1.378	1.201	1.378	740	+0.01(+0.58%)
Aug 13, 2015	1.420	1.561	1.350	1.370	33,485	+0.20(+17.09%)
Aug 12, 2015	1.250	1.260	1.160	1.170	5,465	-0.19(-13.97%)
Aug 10, 2015	1.350	1.360	1.360	1.360	5	+0.07(+5.43%)
Aug 07, 2015	1.290	1.420	1.020	1.290	9,372	-0.09(-6.52%)
Aug 06, 2015	1.299	1.380	1.290	1.380	7,710	+0.06(+4.55%)
Aug 05, 2015	1.400	1.400	1.120	1.320	13,687	-0.19(-12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.