Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.730 2.750 2.630 2.660 0 -0.04(-1.48%)
Aug 29, 2013 2.730 2.740 2.620 2.700 0 -0.01(-0.37%)
Aug 28, 2013 2.680 2.720 2.550 2.710 0 +0.05(+1.88%)
Aug 27, 2013 2.800 2.890 2.640 2.660 0 -0.24(-8.28%)
Aug 26, 2013 2.970 2.970 2.880 2.900 0 -0.08(-2.65%)
Aug 23, 2013 2.980 2.990 2.820 2.979 0 -0.01(-0.37%)
Aug 22, 2013 3.010 3.010 2.872 2.990 0 +0.05(+1.70%)
Aug 21, 2013 2.980 2.990 2.820 2.940 0 -0.04(-1.34%)
Aug 20, 2013 3.000 3.010 2.911 2.980 0 -0.05(-1.65%)
Aug 19, 2013 3.100 3.200 2.910 3.030 0 -0.01(-0.33%)
Aug 16, 2013 2.930 3.040 2.920 3.040 0 +0.16(+5.56%)
Aug 15, 2013 2.940 2.940 2.770 2.880 10,194 -0.04(-1.37%)
Aug 14, 2013 2.940 2.960 2.800 2.920 0 +0.04(+1.39%)
Aug 13, 2013 2.940 2.950 2.760 2.880 50,202 -0.04(-1.37%)
Aug 12, 2013 2.840 2.980 2.840 2.920 56,937 +0.03(+1.04%)
Aug 09, 2013 2.860 2.900 2.740 2.890 22,884 -0.01(-0.31%)
Aug 08, 2013 2.720 2.930 2.691 2.899 29,289 +0.20(+7.37%)
Aug 07, 2013 2.690 2.800 2.680 2.700 32,105 +0.02(+0.75%)
Aug 06, 2013 3.100 3.108 2.680 2.680 129,935 +0.01(+0.38%)
Aug 05, 2013 2.600 2.700 2.580 2.670 136,995 +0.08(+3.08%)
Aug 02, 2013 2.650 2.710 2.550 2.590 41,457 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.