Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.270 3.380 3.250 3.380 1,900 +0.00(+0.02%)
Aug 30, 2012 3.489 3.489 3.370 3.379 2,500 +0.01(+0.27%)
Aug 29, 2012 3.250 3.370 3.250 3.370 1,488 -0.06(-1.73%)
Aug 27, 2012 3.300 3.429 3.280 3.429 320 -0.01(-0.31%)
Aug 24, 2012 3.390 3.485 3.350 3.440 2,943 +0.05(+1.47%)
Aug 23, 2012 3.380 3.390 3.380 3.390 2,653 +0.01(+0.33%)
Aug 22, 2012 3.360 3.379 3.286 3.379 1,000 -0.01(-0.33%)
Aug 21, 2012 3.280 3.390 3.280 3.390 1,900 +0.04(+1.19%)
Aug 20, 2012 3.390 3.390 3.350 3.350 6,600 -0.03(-0.89%)
Aug 17, 2012 3.500 3.500 3.380 3.380 3,400 -0.06(-1.74%)
Aug 16, 2012 3.331 3.440 3.331 3.440 1,396 +0.11(+3.24%)
Aug 15, 2012 3.270 3.340 3.270 3.332 2,200 +0.13(+4.12%)
Aug 14, 2012 3.106 3.434 3.106 3.200 1,305 -0.24(-6.97%)
Aug 13, 2012 3.430 3.450 3.320 3.440 3,603 +0.04(+1.18%)
Aug 10, 2012 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Aug 09, 2012 3.350 3.360 3.250 3.250 3,698 -0.09(-2.76%)
Aug 08, 2012 3.430 3.430 3.250 3.342 1,700 -0.14(-3.96%)
Aug 07, 2012 3.700 3.700 3.310 3.480 23,564 -0.47(-11.90%)
Aug 06, 2012 4.140 4.140 3.950 3.950 2,539 -0.19(-4.59%)
Aug 03, 2012 4.000 4.140 4.000 4.140 481 +0.13(+3.24%)
Aug 02, 2012 4.140 4.150 3.830 4.010 3,008 -0.19(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.