Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.320 2.670 2.320 2.490 9,800 +0.01(+0.40%)
Aug 30, 2010 2.390 2.500 2.360 2.480 22,216 +0.13(+5.53%)
Aug 27, 2010 2.360 2.400 2.350 2.350 6,800 +0.05(+2.17%)
Aug 26, 2010 2.520 2.520 2.250 2.300 1,500 -0.04(-1.71%)
Aug 25, 2010 2.340 2.500 2.250 2.340 129,429 +0.00(+0.00%)
Aug 24, 2010 2.490 2.530 2.250 2.340 4,469 -0.20(-7.87%)
Aug 23, 2010 2.630 2.630 2.510 2.540 24,117 +0.01(+0.39%)
Aug 20, 2010 2.490 2.690 2.490 2.530 8,161 +0.08(+3.27%)
Aug 19, 2010 2.350 2.450 2.350 2.450 9,200 +0.07(+2.94%)
Aug 18, 2010 2.350 2.380 2.350 2.380 2,000 +0.04(+1.71%)
Aug 17, 2010 2.260 2.344 2.260 2.340 2,100 +0.04(+1.73%)
Aug 16, 2010 2.350 2.350 2.250 2.300 37,931 -0.08(-3.35%)
Aug 13, 2010 2.380 2.650 2.320 2.380 132,736 +0.19(+8.67%)
Aug 12, 2010 2.050 2.290 2.030 2.190 26,353 -0.01(-0.45%)
Aug 11, 2010 2.190 2.240 2.190 2.200 3,999 -0.02(-0.90%)
Aug 10, 2010 2.360 2.360 2.100 2.220 4,380 -0.06(-2.63%)
Aug 09, 2010 2.060 2.400 2.050 2.280 28,219 +0.19(+9.09%)
Aug 06, 2010 2.140 2.140 2.090 2.090 218 -0.01(-0.48%)
Aug 05, 2010 2.140 2.140 2.100 2.100 16,658 -0.01(-0.47%)
Aug 04, 2010 2.190 2.190 2.100 2.110 7,100 -0.09(-4.09%)
Aug 03, 2010 2.210 2.210 2.200 2.200 300 -0.15(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.