Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.770 2.770 2.400 2.500 38,579 -0.21(-7.76%)
Aug 28, 2009 2.750 2.800 2.690 2.710 42,181 -0.07(-2.51%)
Aug 27, 2009 2.750 2.800 2.560 2.780 64,704 -0.02(-0.71%)
Aug 26, 2009 2.640 2.950 2.490 2.800 194,705 +0.35(+14.29%)
Aug 25, 2009 2.340 2.650 2.300 2.450 204,220 +0.30(+13.95%)
Aug 24, 2009 2.370 2.700 2.100 2.150 221,375 -0.15(-6.52%)
Aug 21, 2009 2.300 2.500 2.090 2.300 178,409 +0.23(+11.11%)
Aug 20, 2009 1.552 2.190 1.550 2.070 72,228 +0.58(+38.93%)
Aug 19, 2009 1.620 1.680 1.490 1.490 2,685 -0.06(-3.87%)
Aug 18, 2009 1.740 1.740 1.480 1.550 11,183 +0.03(+1.97%)
Aug 17, 2009 1.780 1.780 1.500 1.520 6,342 -0.04(-2.56%)
Aug 14, 2009 1.630 1.630 1.530 1.560 1,700 -0.07(-4.29%)
Aug 13, 2009 1.534 1.736 1.534 1.630 2,350 -0.06(-3.55%)
Aug 12, 2009 1.630 1.790 1.630 1.690 3,839 -0.16(-8.65%)
Aug 11, 2009 1.731 1.850 1.510 1.850 2,494 +0.15(+8.82%)
Aug 10, 2009 1.790 1.790 1.700 1.700 3,662 -0.07(-3.95%)
Aug 07, 2009 1.630 1.850 1.590 1.770 9,181 +0.14(+8.58%)
Aug 06, 2009 1.650 1.650 1.590 1.630 5,500 +0.04(+2.53%)
Aug 05, 2009 1.600 1.600 1.510 1.590 17,010 +0.05(+3.24%)
Aug 04, 2009 1.620 1.650 1.500 1.540 6,767 -0.06(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.