Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.160 5.880 5.110 5.270 5,527 -0.03(-0.57%)
Aug 28, 2008 5.160 5.640 5.060 5.300 30,943 -0.07(-1.30%)
Aug 27, 2008 5.330 5.490 5.150 5.370 4,251 +0.12(+2.29%)
Aug 26, 2008 5.650 5.650 5.150 5.250 17,379 -0.32(-5.75%)
Aug 25, 2008 5.650 5.650 5.500 5.570 9,956 -0.03(-0.54%)
Aug 22, 2008 6.000 6.000 5.600 5.600 2,299 -0.39(-6.51%)
Aug 21, 2008 5.800 6.550 5.780 5.990 13,131 +0.19(+3.28%)
Aug 20, 2008 5.690 5.830 5.600 5.800 5,061 +0.10(+1.75%)
Aug 19, 2008 5.850 5.850 5.510 5.700 6,168 -0.15(-2.56%)
Aug 18, 2008 5.620 6.100 5.510 5.850 17,058 +0.35(+6.36%)
Aug 15, 2008 5.380 5.840 5.320 5.500 9,351 +0.23(+4.36%)
Aug 14, 2008 5.880 5.940 5.270 5.270 17,066 -0.51(-8.82%)
Aug 13, 2008 5.780 5.920 5.550 5.780 20,378 +0.48(+9.05%)
Aug 12, 2008 5.400 5.480 5.170 5.300 5,096 -0.02(-0.38%)
Aug 11, 2008 5.470 5.700 5.030 5.320 8,754 +0.09(+1.72%)
Aug 08, 2008 5.350 5.360 5.080 5.230 8,031 -0.02(-0.38%)
Aug 07, 2008 5.530 5.530 5.250 5.250 3,061 -0.22(-4.02%)
Aug 06, 2008 5.210 5.661 5.020 5.470 11,397 +0.37(+7.25%)
Aug 05, 2008 5.430 5.490 5.050 5.100 28,255 -0.19(-3.59%)
Aug 04, 2008 5.670 6.050 5.240 5.290 19,577 -0.76(-12.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.