Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.550 7.970 7.410 7.970 25,080 +0.37(+4.87%)
Aug 30, 2007 8.080 8.090 7.190 7.600 27,990 -0.59(-7.20%)
Aug 29, 2007 8.500 8.580 7.970 8.190 41,982 -0.31(-3.65%)
Aug 28, 2007 8.540 8.750 8.010 8.500 92,431 +0.08(+0.95%)
Aug 27, 2007 8.240 8.500 8.010 8.420 72,462 +0.42(+5.25%)
Aug 24, 2007 8.200 8.230 7.528 8.000 49,367 +0.00(+0.00%)
Aug 23, 2007 6.900 8.000 6.750 8.000 100,925 +1.25(+18.52%)
Aug 22, 2007 6.730 6.810 6.600 6.750 5,526 +0.16(+2.43%)
Aug 21, 2007 6.600 6.890 6.300 6.590 7,028 +0.03(+0.47%)
Aug 20, 2007 6.810 6.900 6.330 6.559 28,610 -0.25(-3.68%)
Aug 17, 2007 7.200 7.200 6.550 6.810 59,581 +0.17(+2.56%)
Aug 16, 2007 7.240 7.240 6.280 6.640 18,068 +0.07(+1.07%)
Aug 15, 2007 7.000 7.090 6.250 6.570 46,443 -0.37(-5.27%)
Aug 14, 2007 6.460 7.400 6.250 6.935 121,025 +0.53(+8.19%)
Aug 13, 2007 6.310 6.410 6.200 6.410 48,251 +0.15(+2.40%)
Aug 10, 2007 6.090 6.500 5.980 6.260 28,399 +0.18(+2.96%)
Aug 09, 2007 5.770 6.100 5.690 6.080 23,179 +0.30(+5.19%)
Aug 08, 2007 6.230 6.230 5.780 5.780 22,259 -0.47(-7.52%)
Aug 07, 2007 6.230 6.250 6.192 6.250 6,664 -0.00(-0.00%)
Aug 06, 2007 6.210 6.250 5.830 6.250 46,528 +0.16(+2.63%)
Aug 03, 2007 6.090 6.400 5.830 6.090 15,844 -0.01(-0.16%)
Aug 02, 2007 5.560 6.500 5.560 6.100 72,416 +0.48(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.