Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.050 3.050 3.050 3.050 1,000 +0.30(+10.91%)
Aug 30, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 27, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 26, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Aug 25, 2004 2.750 2.750 2.750 2.750 1,000 +0.30(+12.24%)
Aug 24, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 23, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 20, 2004 2.450 2.500 2.450 2.450 11,500 -0.05(-2.00%)
Aug 19, 2004 2.500 2.750 2.500 2.500 3,000 -0.07(-2.72%)
Aug 18, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 17, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Aug 16, 2004 2.550 2.570 2.550 2.570 5,500 -0.18(-6.55%)
Aug 13, 2004 2.550 3.000 2.550 2.750 7,000 -0.25(-8.33%)
Aug 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 09, 2004 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Aug 06, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2004 2.990 3.000 2.990 3.000 2,000 +0.55(+22.45%)
Aug 04, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 03, 2004 2.450 2.450 2.450 2.450 500 -0.20(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.