Indicators

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Aug 29, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Aug 28, 2002	2.990	2.990	2.950	2.950	2,500	-0.04(-1.34%)
Aug 27, 2002	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Aug 26, 2002	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Aug 23, 2002	2.990	2.990	2.990	2.990	0	+0.00(+0.00%)
Aug 22, 2002	2.990	2.990	2.990	2.990	2,000	+0.24(+8.73%)
Aug 21, 2002	3.000	3.000	3.000	2.750	1,900	+0.05(+1.85%)
Aug 20, 2002	2.650	2.700	2.650	2.700	1,000	+0.15(+5.88%)
Aug 16, 2002	2.300	2.550	2.300	2.550	2,000	+0.05(+2.00%)
Aug 15, 2002	2.500	2.500	2.500	2.500	2,000	+0.00(+0.00%)
Aug 14, 2002	2.400	2.500	2.250	2.500	8,000	+0.20(+8.70%)
Aug 13, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 12, 2002	2.300	2.300	2.300	2.300	0	-0.30(-11.54%)
Aug 07, 2002	2.600	2.600	2.600	2.600	100	-0.15(-5.45%)
Aug 06, 2002	2.750	2.750	2.750	2.750	800	+0.00(+0.00%)
Aug 05, 2002	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Aug 02, 2002	2.850	2.850	2.750	2.750	1,000	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.