Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.930 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.860 6.910 6.699 6.734 7,768 +0.07(+1.07%)
Aug 30, 2016 6.815 6.815 6.574 6.663 4,519 -0.14(-2.10%)
Aug 29, 2016 7.136 7.136 6.788 6.806 1,558 -0.17(-2.43%)
Aug 26, 2016 6.913 7.029 6.708 6.976 12,328 +0.07(+1.03%)
Aug 25, 2016 6.816 6.985 6.815 6.904 30,587 -0.07(-1.02%)
Aug 24, 2016 6.916 7.061 6.743 6.976 66,005 +0.23(+3.44%)
Aug 23, 2016 6.788 6.788 6.699 6.743 21,642 -0.05(-0.79%)
Aug 22, 2016 6.752 6.860 6.708 6.797 14,111 +0.04(+0.66%)
Aug 19, 2016 6.627 6.752 6.627 6.752 12,713 +0.05(+0.80%)
Aug 18, 2016 6.618 6.699 6.618 6.699 18,622 +0.05(+0.81%)
Aug 17, 2016 6.654 6.654 6.592 6.645 6,703 -0.03(-0.40%)
Aug 16, 2016 6.588 6.696 6.548 6.672 28,621 +0.04(+0.67%)
Aug 15, 2016 6.672 6.676 6.539 6.628 19,942 -0.07(-1.06%)
Aug 12, 2016 6.715 6.716 6.682 6.698 35,840 +0.03(+0.40%)
Aug 11, 2016 6.673 6.673 6.584 6.672 4,740 +0.02(+0.29%)
Aug 10, 2016 6.654 6.654 6.566 6.653 5,367 -0.00(-0.01%)
Aug 09, 2016 6.716 6.716 6.597 6.653 11,413 -0.06(-0.93%)
Aug 08, 2016 7.008 7.008 6.548 6.716 11,377 +0.01(+0.13%)
Aug 05, 2016 6.522 6.871 6.522 6.707 16,649 +0.02(+0.26%)
Aug 04, 2016 6.805 6.813 6.672 6.690 9,387 -0.09(-1.30%)
Aug 03, 2016 7.017 7.017 6.734 6.778 856 -0.03(-0.39%)
Aug 02, 2016 6.831 6.831 6.681 6.805 7,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.