Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.740 +0.050 (+1.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.206 6.362 6.362 6.362 37,348 +0.29(+4.70%)
Aug 28, 2014 6.092 6.092 5.978 6.076 3,558 -0.02(-0.27%)
Aug 27, 2014 6.084 6.280 5.978 6.092 16,347 -0.03(-0.53%)
Aug 26, 2014 6.100 6.288 6.035 6.125 21,108 +0.02(+0.40%)
Aug 25, 2014 6.125 6.141 5.994 6.100 11,673 +0.04(+0.67%)
Aug 22, 2014 6.051 6.051 5.978 6.059 10,363 -0.07(-1.07%)
Aug 21, 2014 6.141 6.264 5.921 6.125 29,860 -0.02(-0.27%)
Aug 20, 2014 6.174 6.386 6.088 6.141 12,626 -0.11(-1.70%)
Aug 19, 2014 5.839 6.353 5.839 6.247 42,584 +0.29(+4.79%)
Aug 18, 2014 5.978 6.125 5.961 5.961 21,921 +0.03(+0.55%)
Aug 15, 2014 5.921 6.050 5.921 5.929 17,713 -0.06(-0.94%)
Aug 14, 2014 5.872 6.026 5.791 5.985 30,012 +0.05(+0.82%)
Aug 13, 2014 5.993 6.058 5.969 5.937 27,761 -0.03(-0.54%)
Aug 12, 2014 5.953 6.123 5.896 5.969 71,098 -0.11(-1.73%)
Aug 11, 2014 5.985 6.220 5.977 6.074 86,181 +0.15(+2.59%)
Aug 08, 2014 5.654 5.965 5.654 5.921 79,471 +0.15(+2.66%)
Aug 07, 2014 6.623 6.640 5.759 5.767 294,573 -1.47(-20.31%)
Aug 06, 2014 6.874 7.237 6.874 7.237 21,462 +0.27(+3.82%)
Aug 05, 2014 7.076 7.270 6.955 6.971 27,568 -0.13(-1.82%)
Aug 04, 2014 7.355 7.355 7.100 7.100 8,083 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.