Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.584 5.584 5.461 5.499 15,944 -0.13(-2.32%)
Aug 30, 2012 5.508 5.668 5.469 5.630 5,997 +0.12(+2.23%)
Aug 29, 2012 5.561 5.653 5.476 5.507 6,095 +0.03(+0.48%)
Aug 27, 2012 5.568 5.607 5.431 5.481 7,523 -0.11(-1.98%)
Aug 24, 2012 5.618 5.668 5.591 5.591 9,396 -0.16(-2.80%)
Aug 23, 2012 5.648 5.814 5.648 5.752 6,975 +0.04(+0.67%)
Aug 22, 2012 5.706 5.752 5.706 5.714 2,099 -0.08(-1.45%)
Aug 21, 2012 5.798 5.936 5.783 5.798 12,700 -0.14(-2.33%)
Aug 20, 2012 5.829 5.936 5.752 5.936 12,750 +0.09(+1.57%)
Aug 17, 2012 5.821 5.990 5.791 5.844 6,408 +0.05(+0.93%)
Aug 16, 2012 5.890 5.890 5.683 5.791 4,080 +0.02(+0.40%)
Aug 15, 2012 5.706 5.798 5.415 5.768 19,758 +0.21(+3.72%)
Aug 14, 2012 5.614 5.676 5.545 5.561 17,988 -0.15(-2.55%)
Aug 13, 2012 5.407 5.745 5.369 5.706 11,849 +0.30(+5.53%)
Aug 10, 2012 5.407 5.407 5.407 5.407 3,198 -0.02(-0.42%)
Aug 09, 2012 5.407 5.538 5.254 5.430 13,840 +0.01(+0.14%)
Aug 08, 2012 5.538 5.561 5.376 5.423 14,742 +0.01(+0.14%)
Aug 07, 2012 5.277 5.515 5.093 5.415 21,334 +0.08(+1.58%)
Aug 06, 2012 5.522 5.530 5.277 5.330 23,927 -0.20(-3.61%)
Aug 03, 2012 5.768 5.768 5.430 5.530 25,873 -0.24(-4.12%)
Aug 02, 2012 5.867 5.867 5.737 5.768 8,774 -0.16(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.