Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.900 +0.350 (+9.86%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.256 7.539 7.256 7.486 34,048 +0.38(+5.40%)
Aug 30, 2011 7.148 7.240 6.887 7.102 21,977 -0.05(-0.64%)
Aug 29, 2011 6.880 7.210 6.857 7.148 15,595 +0.23(+3.33%)
Aug 26, 2011 6.895 6.987 6.772 6.918 13,950 +0.13(+1.92%)
Aug 25, 2011 6.803 6.872 6.749 6.788 31,291 -0.04(-0.56%)
Aug 24, 2011 6.696 6.887 6.381 6.826 32,302 +0.05(+0.68%)
Aug 23, 2011 6.680 6.780 6.596 6.780 27,819 +0.14(+2.08%)
Aug 22, 2011 6.811 6.811 6.573 6.642 40,236 -0.15(-2.15%)
Aug 19, 2011 6.627 6.788 6.627 6.788 22,137 +0.04(+0.57%)
Aug 18, 2011 6.811 6.834 6.619 6.749 38,923 -0.24(-3.40%)
Aug 17, 2011 6.903 7.192 6.864 6.987 12,810 +0.09(+1.33%)
Aug 16, 2011 6.772 6.895 6.742 6.895 17,975 +0.07(+1.01%)
Aug 15, 2011 6.604 6.971 6.604 6.826 42,195 +0.23(+3.49%)
Aug 12, 2011 7.064 7.064 6.558 6.596 95,914 -0.42(-6.01%)
Aug 11, 2011 6.811 7.256 6.798 7.018 81,858 +0.17(+2.46%)
Aug 10, 2011 7.133 7.183 6.611 6.849 112,040 -0.54(-7.27%)
Aug 09, 2011 7.302 7.585 7.118 7.386 41,963 +0.13(+1.80%)
Aug 08, 2011 7.447 7.750 7.194 7.256 84,842 -0.72(-9.04%)
Aug 05, 2011 8.437 8.444 7.823 7.977 59,796 -0.31(-3.70%)
Aug 04, 2011 8.705 8.705 8.069 8.283 44,171 -0.45(-5.18%)
Aug 03, 2011 8.897 8.897 8.711 8.736 31,135 -0.12(-1.39%)
Aug 02, 2011 8.951 8.974 8.820 8.859 20,394 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.