Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.925 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.996 4.165 3.950 4.165 17,639 +0.08(+2.07%)
Aug 28, 2009 4.065 4.134 4.042 4.080 17,415 +0.09(+2.31%)
Aug 27, 2009 3.812 3.988 3.812 3.988 14,068 -0.08(-1.89%)
Aug 26, 2009 3.996 4.072 3.996 4.065 12,255 +0.12(+2.91%)
Aug 25, 2009 3.835 4.004 3.820 3.950 23,077 -0.12(-2.83%)
Aug 24, 2009 4.027 4.065 3.682 4.065 16,200 +0.05(+1.34%)
Aug 21, 2009 3.965 4.103 3.965 4.011 15,185 +0.07(+1.75%)
Aug 20, 2009 3.912 3.949 3.797 3.942 8,636 -0.02(-0.58%)
Aug 19, 2009 3.881 3.973 3.743 3.965 7,704 +0.02(+0.58%)
Aug 18, 2009 3.666 3.958 3.666 3.942 17,334 +0.25(+6.86%)
Aug 17, 2009 3.605 3.704 3.451 3.689 28,925 +0.01(+0.21%)
Aug 14, 2009 3.681 3.720 3.605 3.681 14,733 -0.05(-1.23%)
Aug 13, 2009 3.758 3.835 3.727 3.727 18,514 -0.03(-0.82%)
Aug 12, 2009 3.620 3.758 3.520 3.758 16,891 +0.12(+3.16%)
Aug 11, 2009 3.566 3.643 3.505 3.643 11,212 -0.07(-1.86%)
Aug 10, 2009 3.896 3.896 3.712 3.712 17,992 -0.16(-4.16%)
Aug 07, 2009 3.958 3.958 3.812 3.873 67,664 -0.01(-0.20%)
Aug 06, 2009 3.858 4.027 3.858 3.881 34,185 +0.03(+0.76%)
Aug 05, 2009 4.142 4.142 3.851 3.851 20,167 -0.24(-5.96%)
Aug 04, 2009 4.134 4.134 4.004 4.096 8,214 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.