Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.050 2.050 2.050 0 +0.29(+16.25%)
Aug 30, 2018 1.764 1.764 1.764 1.764 290 +0.01(+0.77%)
Aug 29, 2018 1.831 1.831 1.750 1.750 1,618 +0.00(+0.00%)
Aug 28, 2018 1.750 1.800 1.750 1.750 4,556 +0.00(+0.00%)
Aug 27, 2018 1.750 1.850 1.750 1.750 1,237 -0.02(-1.13%)
Aug 24, 2018 1.769 1.769 1.770 207 +0.00(+0.07%)
Aug 23, 2018 1.760 1.769 1.760 1.769 637 -0.04(-2.01%)
Aug 22, 2018 1.750 1.805 1.750 1.805 3,440 +0.00(+0.28%)
Aug 21, 2018 1.850 1.850 1.800 1.800 1,713 +0.00(+0.00%)
Aug 20, 2018 1.850 1.859 1.800 1.800 3,802 -0.09(-4.96%)
Aug 17, 2018 1.860 1.895 1.860 1.894 5,000 +0.04(+2.38%)
Aug 16, 2018 1.900 1.900 1.787 1.850 9,936 +0.05(+2.78%)
Aug 15, 2018 1.800 1.850 1.750 1.800 10,135 -0.02(-1.37%)
Aug 14, 2018 2.100 2.100 1.800 1.825 33,182 -0.32(-15.12%)
Aug 13, 2018 2.250 2.250 2.150 2.150 1,982 -0.05(-2.27%)
Aug 10, 2018 2.170 2.336 2.105 2.200 2,400 +0.03(+1.15%)
Aug 09, 2018 2.225 2.225 2.175 2.175 3,405 +0.07(+3.57%)
Aug 08, 2018 2.110 2.336 2.038 2.100 38,234 +0.00(+0.00%)
Aug 07, 2018 2.100 2.136 2.071 2.100 1,609 +0.05(+2.44%)
Aug 06, 2018 2.050 2.125 2.050 2.050 8,672 -0.05(-2.38%)
Aug 03, 2018 2.070 2.190 2.055 2.100 13,100 +0.05(+2.44%)
Aug 02, 2018 2.100 2.125 2.050 2.050 7,024 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.