Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.950	4.050	3.950	3.950	7,973	+0.00(+0.00%)
Aug 30, 2017	3.650	3.950	3.650	3.950	4,716	+0.00(+0.00%)
Aug 28, 2017		3.950	3.950	3.950	12	-0.05(-1.25%)
Aug 24, 2017		4.000	4.000	4.000	183	+0.05(+1.27%)
Aug 23, 2017	3.855	3.950	3.570	3.950	22,736	+0.05(+1.28%)
Aug 21, 2017		3.900	3.900	3.900	12	-0.35(-8.13%)
Aug 17, 2017		4.245	4.245	4.245	103	-0.00(-0.12%)
Aug 15, 2017		4.250	4.250	4.250	79	+0.10(+2.41%)
Aug 14, 2017	4.070	4.150	4.070	4.150	439	+0.00(+0.00%)
Aug 11, 2017	3.900	4.150	3.900	4.150	738	+0.13(+3.18%)
Aug 09, 2017		4.022	4.022	4.022	37	-0.13(-3.20%)
Aug 08, 2017	4.150	4.155	4.150	4.155	1,056	+0.08(+1.96%)
Aug 07, 2017	4.050	4.075	4.050	4.075	836	-0.12(-2.98%)
Aug 03, 2017		4.200	4.200	4.200	48	+0.00(+0.00%)
Aug 02, 2017	4.200	4.200	4.200	4.200	475	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.