Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.560	2.690	2.550	2.690	1,585	-0.01(-0.37%)
Aug 28, 2009	2.790	2.790	2.550	2.700	3,693	-0.07(-2.53%)
Aug 27, 2009	2.520	2.790	2.510	2.770	6,276	+0.03(+1.09%)
Aug 25, 2009	2.650	2.740	2.740	2.740	4,000	+0.07(+2.62%)
Aug 24, 2009	2.590	2.700	2.590	2.670	1,905	-0.08(-2.91%)
Aug 21, 2009	2.750	2.750	2.720	2.750	429	-0.01(-0.37%)
Aug 20, 2009	2.625	2.805	2.625	2.760	1,340	-0.08(-2.82%)
Aug 19, 2009	2.630	2.840	2.610	2.840	1,000	-0.01(-0.35%)
Aug 18, 2009	2.550	2.910	2.550	2.850	4,287	-0.04(-1.25%)
Aug 17, 2009	2.570	2.886	2.570	2.886	750	+0.25(+9.32%)
Aug 14, 2009	2.630	2.720	2.630	2.640	2,801	-0.23(-8.01%)
Aug 13, 2009	2.760	2.870	2.570	2.870	2,631	+0.19(+7.09%)
Aug 12, 2009	2.900	2.910	2.560	2.680	2,140	-0.25(-8.53%)
Aug 11, 2009	2.940	2.940	2.250	2.930	2,929	-0.01(-0.34%)
Aug 10, 2009	2.680	2.960	2.560	2.940	7,721	-0.03(-1.01%)
Aug 07, 2009	2.530	3.060	2.530	2.970	1,701	+0.27(+10.00%)
Aug 06, 2009	2.601	2.700	2.587	2.700	1,127	+0.05(+1.89%)
Aug 05, 2009	2.510	2.780	2.290	2.650	4,001	-0.05(-1.85%)
Aug 04, 2009	2.450	2.720	2.450	2.700	2,550	-0.14(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.