Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.480 4.510 4.330 4.330 0 -0.13(-2.91%)
Aug 29, 2013 4.450 4.550 4.440 4.460 4,592,194 +0.03(+0.56%)
Aug 28, 2013 4.470 4.510 4.410 4.435 0 -0.04(-0.78%)
Aug 27, 2013 4.520 4.560 4.470 4.470 0 -0.08(-1.76%)
Aug 26, 2013 4.540 4.580 4.510 4.550 4,223,254 +0.00(+0.00%)
Aug 23, 2013 4.530 4.590 4.500 4.550 0 +0.05(+1.11%)
Aug 22, 2013 4.570 4.570 4.480 4.500 5,641,214 -0.04(-0.88%)
Aug 21, 2013 4.480 4.590 4.460 4.540 0 +0.07(+1.57%)
Aug 20, 2013 4.470 4.505 4.440 4.470 7,046,443 +0.00(+0.00%)
Aug 19, 2013 4.560 4.590 4.450 4.470 8,011,716 -0.14(-2.93%)
Aug 16, 2013 4.700 4.700 4.600 4.605 0 -0.07(-1.60%)
Aug 15, 2013 4.690 4.730 4.640 4.680 5,788,518 -0.03(-0.64%)
Aug 14, 2013 4.710 4.760 4.680 4.710 0 -0.03(-0.63%)
Aug 13, 2013 4.640 4.740 4.580 4.740 11,988,609 +0.09(+1.94%)
Aug 12, 2013 4.520 4.680 4.500 4.650 9,918,210 +0.10(+2.20%)
Aug 09, 2013 4.550 4.680 4.520 4.550 20,799,972 -0.04(-0.87%)
Aug 08, 2013 4.610 4.610 4.440 4.590 12,451,622 -0.02(-0.43%)
Aug 07, 2013 4.520 4.650 4.480 4.610 20,866,708 +0.05(+1.10%)
Aug 06, 2013 4.510 4.580 4.510 4.560 15,240,351 +0.00(+0.00%)
Aug 05, 2013 4.500 4.580 4.470 4.560 16,807,580 +0.07(+1.56%)
Aug 02, 2013 4.420 4.495 4.380 4.490 11,781,270 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.