Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.206 8.239 8.019 8.104 10,294 -0.03(-0.31%)
Aug 30, 2017 8.239 8.239 8.117 8.129 11,269 -0.07(-0.83%)
Aug 29, 2017 8.222 8.248 8.163 8.197 13,641 -0.05(-0.62%)
Aug 28, 2017 8.155 8.273 8.138 8.248 17,220 +0.04(+0.52%)
Aug 25, 2017 8.231 8.231 8.096 8.206 14,787 +0.05(+0.62%)
Aug 24, 2017 8.138 8.214 8.079 8.155 18,197 +0.04(+0.52%)
Aug 23, 2017 8.070 8.155 8.036 8.112 16,026 +0.03(+0.42%)
Aug 22, 2017 8.002 8.087 8.002 8.079 23,565 +0.07(+0.84%)
Aug 21, 2017 7.943 8.036 7.926 8.011 16,720 +0.06(+0.74%)
Aug 18, 2017 7.757 8.002 7.757 7.952 21,949 +0.11(+1.40%)
Aug 17, 2017 7.799 7.876 7.783 7.842 28,439 -0.03(-0.32%)
Aug 16, 2017 7.825 7.918 7.770 7.867 15,710 +0.04(+0.54%)
Aug 15, 2017 7.994 7.994 7.808 7.825 73,346 -0.15(-1.88%)
Aug 14, 2017 7.983 7.991 7.919 7.975 20,473 +0.01(+0.11%)
Aug 11, 2017 7.983 7.991 7.865 7.966 54,024 +0.03(+0.43%)
Aug 10, 2017 7.932 7.958 7.932 7.932 8,546 -0.03(-0.42%)
Aug 09, 2017 8.177 8.177 7.907 7.966 20,324 -0.18(-2.18%)
Aug 08, 2017 8.067 8.185 8.017 8.143 13,397 +0.05(+0.63%)
Aug 07, 2017 8.008 8.093 7.975 8.093 4,274 +0.11(+1.37%)
Aug 04, 2017 7.983 8.008 7.924 7.983 5,663 -0.04(-0.53%)
Aug 03, 2017 7.991 8.135 7.991 8.025 3,161 +0.05(+0.63%)
Aug 02, 2017 8.034 8.143 7.932 7.975 5,024 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.