Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.130 9.413 9.066 9.358 1,817,828 +0.38(+4.27%)
Aug 29, 2019 9.559 9.660 8.929 8.975 831,024 -0.48(-5.12%)
Aug 28, 2019 9.084 9.486 9.057 9.459 702,294 +0.29(+3.19%)
Aug 27, 2019 9.313 9.331 9.057 9.167 899,425 -0.06(-0.69%)
Aug 26, 2019 9.249 9.431 9.021 9.231 619,007 +0.07(+0.80%)
Aug 23, 2019 9.221 9.486 9.130 9.158 660,341 -0.02(-0.20%)
Aug 22, 2019 9.778 9.778 9.121 9.176 430,175 -0.63(-6.42%)
Aug 21, 2019 9.450 9.851 9.450 9.806 806,274 +0.37(+3.87%)
Aug 20, 2019 9.605 9.655 9.322 9.441 342,899 -0.08(-0.86%)
Aug 19, 2019 9.979 10.06 9.477 9.523 663,967 -0.22(-2.25%)
Aug 16, 2019 9.450 9.879 9.358 9.742 644,569 +0.45(+4.81%)
Aug 15, 2019 9.194 9.532 9.094 9.294 519,826 +0.18(+2.00%)
Aug 14, 2019 9.221 9.399 8.920 9.112 626,340 -0.26(-2.82%)
Aug 13, 2019 9.203 9.851 9.203 9.377 560,251 +0.16(+1.68%)
Aug 12, 2019 9.231 9.276 9.041 9.221 433,239 -0.15(-1.56%)
Aug 09, 2019 9.751 10.01 9.249 9.368 635,916 -0.40(-4.11%)
Aug 08, 2019 9.313 9.961 9.313 9.769 1,196,030 +0.57(+6.15%)
Aug 07, 2019 9.176 9.304 8.929 9.203 436,693 -0.09(-0.98%)
Aug 06, 2019 9.304 9.340 9.176 9.294 384,076 +0.09(+0.99%)
Aug 05, 2019 9.249 9.386 8.774 9.203 903,978 -0.29(-3.08%)
Aug 02, 2019 9.532 10.01 9.322 9.495 446,105 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.