Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.449 3.488 3.386 3.412 9,301 -0.03(-0.83%)
Aug 30, 2023 3.412 3.479 3.412 3.441 7,350 +0.03(+0.84%)
Aug 29, 2023 3.412 3.498 3.412 3.412 8,721 -0.05(-1.38%)
Aug 28, 2023 3.355 3.469 3.355 3.460 19,449 +0.11(+3.13%)
Aug 25, 2023 3.402 3.506 3.345 3.355 33,518 -0.07(-2.09%)
Aug 24, 2023 3.421 3.507 3.421 3.426 11,294 +0.00(+0.14%)
Aug 23, 2023 3.441 3.508 3.421 3.421 10,845 -0.10(-2.71%)
Aug 22, 2023 3.536 3.555 3.460 3.517 15,481 -0.04(-1.08%)
Aug 21, 2023 3.613 3.613 3.555 3.555 3,812 -0.06(-1.59%)
Aug 18, 2023 3.641 3.641 3.593 3.613 18,441 +0.02(+0.53%)
Aug 17, 2023 3.613 3.632 3.593 3.593 3,979 -0.04(-1.05%)
Aug 16, 2023 3.593 3.679 3.584 3.632 4,586 -0.01(-0.31%)
Aug 15, 2023 3.641 3.699 3.632 3.643 44,930 -0.03(-0.86%)
Aug 14, 2023 3.727 3.775 3.632 3.675 17,363 -0.06(-1.70%)
Aug 11, 2023 3.775 3.832 3.737 3.738 8,707 -0.02(-0.48%)
Aug 10, 2023 3.785 3.842 3.746 3.756 10,929 -0.02(-0.45%)
Aug 09, 2023 3.766 3.879 3.728 3.773 23,085 -0.08(-1.97%)
Aug 08, 2023 3.785 3.879 3.785 3.849 6,056 +0.03(+0.70%)
Aug 07, 2023 3.888 3.930 3.808 3.822 12,812 -0.03(-0.74%)
Aug 04, 2023 3.833 3.926 3.829 3.851 25,465 -0.02(-0.49%)
Aug 03, 2023 3.794 3.898 3.794 3.869 19,910 +0.03(+0.74%)
Aug 02, 2023 3.803 3.869 3.775 3.841 15,778 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.