Indicators

Taitron Components (NQ: TAIT )

2.850 -0.030 (-1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.6271	0.6572	0.6572	0.6572	5,473	+0.04(+5.81%)
Aug 30, 2011	0.6211	0.6211	0.6211	0.6211	199	-0.04(-6.35%)
Aug 26, 2011	0.6271	0.6632	0.6632	0.6632	3,317	+0.00(+0.00%)
Aug 25, 2011	0.6632	0.6632	0.6632	0.6632	165	+0.00(+0.00%)
Aug 23, 2011	0.6873	0.6632	0.6632	0.6632	2,321	-0.02(-3.51%)
Aug 18, 2011	0.6873	0.6873	0.6873	0.6873	1,326	+0.00(+0.00%)
Aug 17, 2011	0.6873	0.6873	0.6873	0.6873	165	-0.01(-0.87%)
Aug 15, 2011	0.6934	0.6934	0.6934	0.6934	331	+0.01(+0.89%)
Aug 12, 2011	0.5969	0.6873	0.5969	0.6873	9,055	+0.10(+16.32%)
Aug 11, 2011	0.5909	0.5909	0.5879	0.5909	4,842	-0.01(-2.00%)
Aug 10, 2011	0.6090	0.6150	0.6029	0.6029	10,614	+0.01(+2.04%)
Aug 08, 2011	0.5909	0.5909	0.5909	0.5909	0	-0.02(-3.92%)
Aug 05, 2011	0.6271	0.6271	0.6150	0.6150	2,487	-0.01(-0.98%)
Aug 04, 2011	0.6210	0.6211	0.6210	0.6211	3,317	-0.01(-0.95%)
Aug 03, 2011	0.6271	0.6632	0.6150	0.6271	2,819	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.