Indicators

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5545	0.5545	0.5545	0.5545	2,078	+0.00(+0.00%)
Aug 28, 2009	0.5425	0.5545	0.5425	0.5545	1,659	+0.02(+3.37%)
Aug 27, 2009	0.5365	0.5365	0.5365	0.5365	1,990	+0.00(+0.00%)
Aug 26, 2009	0.5244	0.5365	0.5184	0.5365	11,241	+0.00(+0.00%)
Aug 24, 2009	0.5365	0.5365	0.5365	0.5365	663	+0.02(+4.71%)
Aug 21, 2009	0.5063	0.5304	0.5003	0.5123	7,930	+0.02(+4.94%)
Aug 18, 2009	0.4943	0.4882	0.4882	0.4882	26,046	-0.01(-2.41%)
Aug 17, 2009	0.4883	0.5003	0.4883	0.5003	2,082	-0.01(-2.35%)
Aug 10, 2009	0.5123	0.5123	0.5123	0.5123	1,327	+0.01(+1.19%)
Aug 07, 2009	0.4762	0.5123	0.4762	0.5063	9,041	+0.05(+10.53%)
Aug 06, 2009	0.4822	0.4822	0.4581	0.4581	6,032	-0.01(-2.56%)
Aug 05, 2009	0.4822	0.4822	0.4581	0.4702	6,425	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.