Indicators

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2008	0.5726	0.5726	0.5726	0.5726	165	+0.00(+0.00%)
Aug 25, 2008	0.5184	0.5726	0.5184	0.5726	497	+0.03(+5.56%)
Aug 22, 2008	0.5425	0.5425	0.5425	0.5425	995	+0.00(+0.00%)
Aug 21, 2008	0.5425	0.5425	0.5425	0.5425	5,972	-0.01(-0.99%)
Aug 20, 2008	0.5184	0.5479	0.5184	0.5479	6,661	-0.04(-7.24%)
Aug 18, 2008	0.5907	0.5907	0.5907	0.5907	0	+0.06(+11.87%)
Aug 15, 2008	0.5184	0.5280	0.5123	0.5280	5,143	+0.00(+0.69%)
Aug 14, 2008	0.5244	0.5244	0.5244	0.5244	995	-0.02(-3.33%)
Aug 13, 2008	0.5425	0.5425	0.5425	0.5425	331	+0.01(+2.54%)
Aug 12, 2008	0.5290	0.5290	0.5290	0.5290	165	+0.01(+2.06%)
Aug 11, 2008	0.5184	0.5244	0.5184	0.5184	9,954	-0.05(-8.51%)
Aug 08, 2008	0.5666	0.5666	0.5666	0.5666	0	+0.00(+0.00%)
Aug 07, 2008	0.5606	0.5666	0.5606	0.5666	5,448	+0.05(+9.81%)
Aug 06, 2008	0.5160	0.5160	0.5160	0.5160	0	+0.00(+0.00%)
Aug 05, 2008	0.5160	0.5160	0.5160	0.5160	165	-0.07(-11.75%)
Aug 04, 2008	0.5847	0.5847	0.5847	0.5847	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.