Skip to main content

SBA Communications (NQ: SBAC )

194.53 +3.75 (+1.96%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 344.75 347.29 342.30 346.77 669,498 +0.32(+0.09%)
Aug 30, 2021 341.37 346.97 340.71 346.45 419,551 +5.61(+1.65%)
Aug 27, 2021 338.35 341.91 337.05 340.83 834,671 +2.27(+0.67%)
Aug 26, 2021 338.69 340.07 336.26 338.56 654,463 +0.87(+0.26%)
Aug 25, 2021 340.68 340.68 336.52 337.70 567,031 -2.39(-0.70%)
Aug 24, 2021 346.17 346.17 339.29 340.09 560,838 -5.26(-1.52%)
Aug 23, 2021 348.11 348.11 345.09 345.35 304,392 -3.93(-1.12%)
Aug 20, 2021 347.35 351.26 345.79 349.27 507,566 +2.22(+0.64%)
Aug 19, 2021 342.18 348.21 339.36 347.05 522,931 +5.99(+1.76%)
Aug 18, 2021 345.80 346.59 338.95 341.06 688,806 -5.83(-1.68%)
Aug 17, 2021 340.33 347.15 339.33 346.90 500,720 +6.99(+2.06%)
Aug 16, 2021 341.27 342.88 339.12 339.91 697,223 -1.31(-0.38%)
Aug 13, 2021 338.49 341.68 337.26 341.22 526,450 +3.46(+1.03%)
Aug 12, 2021 333.99 338.12 333.17 337.76 382,587 +3.60(+1.08%)
Aug 11, 2021 329.60 336.95 329.18 334.16 421,339 +5.01(+1.52%)
Aug 10, 2021 334.17 335.35 328.92 329.15 293,312 -5.10(-1.53%)
Aug 09, 2021 333.69 335.77 332.96 334.26 300,721 -0.40(-0.12%)
Aug 06, 2021 333.90 336.11 332.69 334.66 378,247 +0.08(+0.02%)
Aug 05, 2021 338.42 338.42 331.08 334.58 530,323 -2.06(-0.61%)
Aug 04, 2021 332.48 337.61 329.67 336.65 605,191 +2.94(+0.88%)
Aug 03, 2021 337.55 338.15 320.67 333.71 560,675 +3.53(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.