Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.480 2.480 2.370 2.440 111,004 -0.02(-0.81%)
Aug 30, 2017 2.470 2.475 2.430 2.460 85,394 +0.00(+0.00%)
Aug 29, 2017 2.480 2.505 2.410 2.460 78,386 -0.04(-1.60%)
Aug 28, 2017 2.530 2.580 2.450 2.500 124,553 -0.01(-0.40%)
Aug 25, 2017 2.560 2.580 2.500 2.510 78,484 -0.02(-0.79%)
Aug 24, 2017 2.600 2.600 2.520 2.530 116,424 -0.04(-1.56%)
Aug 23, 2017 2.610 2.610 2.505 2.570 134,572 -0.02(-0.77%)
Aug 22, 2017 2.550 2.610 2.550 2.590 105,186 +0.00(+0.00%)
Aug 21, 2017 2.590 2.640 2.570 2.590 69,227 -0.01(-0.38%)
Aug 18, 2017 2.580 2.610 2.570 2.600 146,091 +0.04(+1.56%)
Aug 17, 2017 2.540 2.590 2.540 2.560 34,266 -0.01(-0.39%)
Aug 16, 2017 2.540 2.610 2.510 2.570 108,946 +0.02(+0.78%)
Aug 15, 2017 2.490 2.550 2.480 2.550 98,462 +0.08(+3.24%)
Aug 14, 2017 2.580 2.650 2.449 2.470 703,656 -0.12(-4.63%)
Aug 11, 2017 2.620 2.620 2.560 2.590 109,110 -0.01(-0.38%)
Aug 10, 2017 2.630 2.640 2.590 2.600 126,896 -0.02(-0.76%)
Aug 09, 2017 2.600 2.670 2.570 2.620 185,282 -0.01(-0.38%)
Aug 08, 2017 2.640 2.650 2.560 2.630 220,183 +0.00(+0.00%)
Aug 07, 2017 2.640 2.690 2.581 2.630 381,094 -0.03(-1.13%)
Aug 04, 2017 2.600 2.680 2.600 2.660 149,654 +0.08(+3.13%)
Aug 03, 2017 2.570 2.650 2.566 2.579 136,280 +0.02(+0.75%)
Aug 02, 2017 2.490 2.600 2.480 2.560 273,789 +0.07(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.