Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.650 6.930 5.925 6.010 7,565,500 -1.67(-21.74%)
Aug 29, 2019 7.680 7.790 7.560 7.680 2,470,415 +0.23(+3.09%)
Aug 28, 2019 7.360 7.540 7.340 7.450 741,046 +0.10(+1.36%)
Aug 27, 2019 7.530 7.640 7.300 7.350 808,143 -0.15(-2.00%)
Aug 26, 2019 7.500 7.730 7.460 7.500 844,184 +0.05(+0.67%)
Aug 23, 2019 7.650 7.715 7.420 7.450 682,700 -0.25(-3.25%)
Aug 22, 2019 7.780 7.920 7.690 7.700 691,093 +0.00(+0.00%)
Aug 21, 2019 7.650 7.800 7.585 7.700 921,673 +0.09(+1.18%)
Aug 20, 2019 7.780 7.820 7.440 7.610 606,776 -0.19(-2.44%)
Aug 19, 2019 7.900 7.990 7.780 7.800 445,446 +0.02(+0.26%)
Aug 16, 2019 7.790 7.890 7.710 7.780 507,500 +0.03(+0.39%)
Aug 15, 2019 7.880 7.970 7.680 7.750 565,335 -0.15(-1.90%)
Aug 14, 2019 8.100 8.125 7.810 7.900 742,094 -0.28(-3.42%)
Aug 13, 2019 8.340 8.440 8.130 8.180 740,807 -0.14(-1.68%)
Aug 12, 2019 8.480 8.480 8.000 8.320 789,875 +0.05(+0.60%)
Aug 09, 2019 8.610 8.610 8.250 8.270 488,800 -0.31(-3.61%)
Aug 08, 2019 8.380 8.610 8.250 8.580 513,085 +0.23(+2.75%)
Aug 07, 2019 8.600 8.640 8.260 8.350 525,081 -0.32(-3.69%)
Aug 06, 2019 8.910 9.110 8.560 8.670 480,052 -0.16(-1.81%)
Aug 05, 2019 9.000 9.290 8.630 8.830 990,805 +0.19(+2.20%)
Aug 02, 2019 8.830 8.920 8.510 8.640 659,300 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.