Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.51 16.59 16.31 16.32 1,011,562 -0.19(-1.15%)
Aug 30, 2017 16.95 16.98 16.24 16.51 2,271,579 -0.47(-2.77%)
Aug 29, 2017 17.76 17.82 16.93 16.98 1,773,188 -0.80(-4.50%)
Aug 28, 2017 17.97 17.97 17.66 17.78 744,792 -0.30(-1.66%)
Aug 25, 2017 17.77 18.15 17.64 18.08 825,444 +0.32(+1.80%)
Aug 24, 2017 17.87 18.07 17.75 17.76 994,724 -0.08(-0.45%)
Aug 23, 2017 18.04 18.19 17.79 17.84 939,656 -0.20(-1.11%)
Aug 22, 2017 18.80 18.83 18.01 18.04 1,790,943 -0.74(-3.94%)
Aug 21, 2017 18.85 19.10 18.60 18.78 943,270 +0.00(+0.00%)
Aug 18, 2017 18.49 19.04 18.44 18.78 1,208,921 +0.21(+1.13%)
Aug 17, 2017 18.40 18.87 18.33 18.57 1,168,508 +0.17(+0.92%)
Aug 16, 2017 18.44 18.60 18.34 18.40 550,580 -0.03(-0.16%)
Aug 15, 2017 19.06 19.13 18.33 18.43 1,180,750 -0.70(-3.66%)
Aug 14, 2017 19.22 19.32 19.02 19.13 518,954 -0.07(-0.36%)
Aug 11, 2017 19.13 19.40 19.09 19.20 691,165 +0.03(+0.16%)
Aug 10, 2017 19.33 19.50 19.02 19.17 718,049 -0.12(-0.62%)
Aug 09, 2017 19.29 19.33 19.04 19.29 737,628 +0.01(+0.05%)
Aug 08, 2017 19.52 19.73 19.22 19.28 781,565 -0.31(-1.58%)
Aug 07, 2017 19.65 19.84 19.48 19.59 686,260 -0.10(-0.51%)
Aug 04, 2017 20.00 20.00 19.48 19.69 1,082,410 -0.21(-1.06%)
Aug 03, 2017 20.28 20.81 19.81 19.90 1,699,507 -1.14(-5.42%)
Aug 02, 2017 21.00 21.18 20.79 21.04 630,732 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.