Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 88.53 89.15 87.27 88.37 180,327 +0.67(+0.76%)
Aug 30, 2012 88.29 88.33 87.00 87.70 249,834 -1.43(-1.60%)
Aug 29, 2012 88.92 89.67 88.10 89.13 145,263 +1.98(+2.27%)
Aug 27, 2012 87.84 88.67 86.50 87.15 225,348 -0.76(-0.86%)
Aug 24, 2012 86.58 89.01 86.49 87.91 250,719 +0.90(+1.03%)
Aug 23, 2012 88.56 88.57 86.39 87.01 401,967 -1.53(-1.73%)
Aug 22, 2012 87.65 88.91 87.01 88.54 248,555 +0.63(+0.72%)
Aug 21, 2012 87.92 89.88 87.40 87.91 337,447 -0.32(-0.36%)
Aug 20, 2012 91.72 91.84 87.63 88.23 773,112 -4.19(-4.53%)
Aug 17, 2012 89.78 92.80 89.67 92.42 386,397 +2.47(+2.75%)
Aug 16, 2012 91.48 92.23 89.68 89.95 438,580 -1.75(-1.91%)
Aug 15, 2012 91.69 92.28 90.00 91.70 270,677 +0.18(+0.20%)
Aug 14, 2012 92.67 93.16 89.72 91.52 277,781 -1.13(-1.22%)
Aug 13, 2012 92.09 93.19 91.02 92.65 261,606 +0.30(+0.32%)
Aug 10, 2012 92.35 93.41 91.12 92.35 365,052 -0.51(-0.55%)
Aug 09, 2012 94.99 95.61 91.70 92.86 675,234 -3.14(-3.27%)
Aug 08, 2012 95.98 97.02 95.01 96.00 303,905 -0.21(-0.22%)
Aug 07, 2012 97.00 97.27 95.83 96.21 590,563 -0.43(-0.44%)
Aug 06, 2012 94.93 97.37 94.57 96.64 767,803 +1.63(+1.72%)
Aug 03, 2012 92.73 95.79 92.73 95.01 453,927 +2.96(+3.22%)
Aug 02, 2012 91.30 92.98 90.89 92.05 301,994 +0.90(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.