Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 17.98 17.81 17.81 17.81 26,400 -0.23(-1.27%)
Aug 28, 2014 18.01 18.29 17.85 18.04 19,797 -0.10(-0.55%)
Aug 27, 2014 18.43 18.48 18.02 18.14 26,472 -0.42(-2.26%)
Aug 26, 2014 18.43 18.75 18.40 18.56 23,736 +0.08(+0.43%)
Aug 25, 2014 18.45 18.45 18.33 18.48 31,804 +0.10(+0.54%)
Aug 22, 2014 18.22 18.49 18.11 18.38 12,158 +0.07(+0.38%)
Aug 21, 2014 18.37 18.37 18.08 18.31 17,998 +0.04(+0.22%)
Aug 20, 2014 18.40 18.59 18.22 18.27 19,724 -0.16(-0.87%)
Aug 19, 2014 18.54 18.88 18.38 18.43 36,000 +0.00(+0.00%)
Aug 18, 2014 18.48 18.48 18.30 18.43 10,327 +0.11(+0.60%)
Aug 15, 2014 18.53 18.53 18.24 18.32 13,271 -0.08(-0.43%)
Aug 14, 2014 18.36 18.49 18.13 18.40 15,472 +0.09(+0.49%)
Aug 13, 2014 18.28 18.28 18.14 18.31 15,160 +0.25(+1.38%)
Aug 12, 2014 18.56 18.56 18.00 18.06 29,529 -0.49(-2.64%)
Aug 11, 2014 18.50 18.98 18.26 18.55 54,426 +0.12(+0.65%)
Aug 08, 2014 18.31 18.50 18.31 18.43 32,829 +0.20(+1.10%)
Aug 07, 2014 17.99 18.30 17.97 18.23 39,425 +0.42(+2.36%)
Aug 06, 2014 17.50 17.94 17.40 17.81 31,443 +0.34(+1.95%)
Aug 05, 2014 17.45 17.50 17.16 17.47 18,961 +0.06(+0.34%)
Aug 04, 2014 17.10 17.49 16.98 17.41 45,263 +0.43(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.