Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 38.80 38.98 37.96 38.00 54,162 -0.26(-0.68%)
Aug 30, 2007 37.82 38.49 37.75 38.26 46,397 +0.02(+0.05%)
Aug 29, 2007 37.00 38.47 36.81 38.24 101,776 +0.98(+2.63%)
Aug 28, 2007 37.12 37.90 37.05 37.26 97,910 +0.26(+0.70%)
Aug 27, 2007 37.27 37.50 36.86 37.00 41,743 -0.24(-0.64%)
Aug 24, 2007 37.00 37.26 36.74 37.24 50,170 +0.47(+1.28%)
Aug 23, 2007 37.40 38.10 36.75 36.77 49,453 -0.47(-1.26%)
Aug 22, 2007 36.77 38.14 36.70 37.24 124,657 -0.66(-1.74%)
Aug 21, 2007 39.00 39.49 37.70 37.90 70,919 -1.26(-3.22%)
Aug 20, 2007 38.50 39.80 38.50 39.16 46,565 +0.08(+0.20%)
Aug 17, 2007 39.44 39.54 38.02 39.08 106,978 +0.96(+2.52%)
Aug 16, 2007 36.43 38.12 36.38 38.12 88,164 +1.41(+3.84%)
Aug 15, 2007 36.23 37.52 36.23 36.71 88,269 +0.50(+1.38%)
Aug 14, 2007 36.85 37.62 36.05 36.21 37,681 -0.62(-1.68%)
Aug 13, 2007 38.50 39.95 36.16 36.83 88,455 -0.82(-2.18%)
Aug 10, 2007 39.94 40.45 37.18 37.65 182,341 -2.96(-7.29%)
Aug 09, 2007 40.26 43.24 39.04 40.61 223,547 -0.44(-1.07%)
Aug 08, 2007 38.75 41.47 38.45 41.05 298,475 +2.66(+6.93%)
Aug 07, 2007 36.01 38.73 35.95 38.39 225,259 +2.10(+5.79%)
Aug 06, 2007 34.84 36.32 34.57 36.29 127,894 +1.76(+5.10%)
Aug 03, 2007 34.56 36.03 34.50 34.53 109,030 -1.20(-3.36%)
Aug 02, 2007 35.75 36.00 35.16 35.73 84,292 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.