Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.67 37.00 36.60 36.82 28,945 +0.12(+0.33%)
Aug 30, 2006 36.44 36.80 36.18 36.70 25,485 -0.14(-0.38%)
Aug 29, 2006 37.00 37.08 36.55 36.84 32,764 -0.05(-0.14%)
Aug 28, 2006 36.25 36.98 36.25 36.89 18,112 +0.80(+2.22%)
Aug 25, 2006 36.75 36.75 36.05 36.09 23,338 -0.66(-1.80%)
Aug 24, 2006 37.62 37.63 36.29 36.75 38,462 -0.52(-1.40%)
Aug 23, 2006 37.32 37.45 37.20 37.27 10,030 -0.05(-0.13%)
Aug 22, 2006 37.27 37.57 37.15 37.32 10,769 -0.26(-0.69%)
Aug 21, 2006 37.75 37.91 37.31 37.58 12,923 -0.45(-1.18%)
Aug 18, 2006 38.00 38.13 37.76 38.03 12,987 +0.05(+0.13%)
Aug 17, 2006 38.13 38.43 37.40 37.98 22,170 -0.49(-1.27%)
Aug 16, 2006 38.00 38.50 37.82 38.47 7,233 +0.52(+1.37%)
Aug 15, 2006 37.25 38.15 37.07 37.95 25,570 +0.83(+2.24%)
Aug 14, 2006 37.53 37.82 37.07 37.12 8,035 +0.05(+0.13%)
Aug 11, 2006 37.24 37.40 36.89 37.07 24,818 -0.33(-0.88%)
Aug 10, 2006 37.00 37.50 36.88 37.40 34,986 +0.27(+0.73%)
Aug 09, 2006 37.46 37.63 37.10 37.13 36,508 +0.12(+0.32%)
Aug 08, 2006 37.70 38.09 37.00 37.01 29,847 -0.75(-1.99%)
Aug 07, 2006 38.23 38.23 37.41 37.76 25,679 +0.02(+0.05%)
Aug 04, 2006 38.18 38.35 37.50 37.74 38,302 -0.09(-0.24%)
Aug 03, 2006 37.97 37.99 37.50 37.83 36,407 -0.20(-0.53%)
Aug 02, 2006 38.00 38.11 37.90 38.03 20,697 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.