Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.24 22.00 21.15 22.00 10,400 +1.10(+5.26%)
Aug 28, 2003 20.70 21.00 20.70 20.90 8,600 +0.10(+0.48%)
Aug 27, 2003 20.97 21.25 20.71 20.80 8,300 -0.26(-1.23%)
Aug 26, 2003 20.87 21.34 20.70 21.06 4,000 +0.07(+0.33%)
Aug 25, 2003 20.85 21.02 20.74 20.99 2,200 +0.28(+1.35%)
Aug 22, 2003 21.50 21.50 20.50 20.71 8,800 -0.79(-3.67%)
Aug 21, 2003 21.50 21.50 20.89 21.50 8,800 +0.00(+0.00%)
Aug 20, 2003 20.75 21.50 20.75 21.50 17,700 +0.50(+2.38%)
Aug 19, 2003 19.65 21.00 19.65 21.00 8,200 +0.95(+4.74%)
Aug 18, 2003 19.63 20.18 19.54 20.05 6,200 +0.06(+0.31%)
Aug 15, 2003 19.88 20.45 19.00 19.99 4,000 -0.16(-0.80%)
Aug 14, 2003 19.51 20.15 19.25 20.15 3,100 +0.40(+2.03%)
Aug 13, 2003 19.49 19.75 19.16 19.75 6,400 -0.21(-1.05%)
Aug 12, 2003 18.95 19.96 18.91 19.96 13,200 +0.96(+5.05%)
Aug 11, 2003 18.91 19.02 18.83 19.00 2,600 +0.20(+1.06%)
Aug 08, 2003 18.70 18.80 18.70 18.80 5,200 +0.05(+0.27%)
Aug 07, 2003 18.70 18.92 18.70 18.75 6,900 -0.06(-0.32%)
Aug 06, 2003 18.61 18.97 18.60 18.81 5,800 +0.15(+0.80%)
Aug 05, 2003 19.25 19.25 18.45 18.66 4,900 -0.30(-1.58%)
Aug 04, 2003 19.37 19.37 18.45 18.96 12,300 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.