Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.78	18.56	16.68	18.01	9,700	+1.11(+6.57%)
Aug 29, 2002	16.95	17.18	16.79	16.90	2,500	-0.10(-0.59%)
Aug 28, 2002	17.15	17.19	17.00	17.00	2,100	-0.03(-0.18%)
Aug 27, 2002	17.50	17.50	17.02	17.03	5,000	-0.32(-1.84%)
Aug 26, 2002	17.86	17.88	17.01	17.35	9,500	-0.04(-0.23%)
Aug 23, 2002	17.54	17.70	17.17	17.39	8,400	+0.07(+0.40%)
Aug 22, 2002	17.82	17.90	17.19	17.32	8,500	+0.07(+0.41%)
Aug 21, 2002	17.49	17.81	17.00	17.25	4,600	-0.01(-0.06%)
Aug 20, 2002	17.30	17.48	17.26	17.26	3,000	+0.66(+3.98%)
Aug 16, 2002	15.98	16.97	15.98	16.60	4,400	+1.00(+6.41%)
Aug 15, 2002	14.98	15.91	14.98	15.60	6,900	+0.20(+1.30%)
Aug 14, 2002	14.96	15.40	14.95	15.40	2,495	+0.15(+0.98%)
Aug 13, 2002	16.00	16.01	14.95	15.25	16,700	-0.23(-1.49%)
Aug 12, 2002	15.16	15.48	15.01	15.48	800	-0.16(-1.02%)
Aug 07, 2002	16.40	16.69	15.50	15.64	5,700	-0.84(-5.10%)
Aug 06, 2002	15.24	16.48	15.21	16.48	5,700	+1.37(+9.07%)
Aug 05, 2002	14.89	15.20	14.89	15.11	5,300	+0.18(+1.21%)
Aug 02, 2002	14.47	15.00	14.35	14.93	12,900	+0.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.