Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.115 -0.005 (-0.45%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.764 3.821 3.678 3.811 88,147 +0.01(+0.25%)
Aug 30, 2021 3.764 3.821 3.592 3.802 512,114 +0.05(+1.27%)
Aug 27, 2021 3.639 3.792 3.639 3.754 301,433 +0.14(+3.97%)
Aug 26, 2021 3.668 3.716 3.563 3.611 134,643 -0.07(-1.82%)
Aug 25, 2021 3.725 3.733 3.601 3.678 100,920 +0.02(+0.52%)
Aug 24, 2021 3.611 3.697 3.553 3.658 91,826 +0.06(+1.59%)
Aug 23, 2021 3.401 3.668 3.401 3.601 219,525 +0.26(+7.71%)
Aug 20, 2021 3.372 3.402 3.315 3.343 60,556 -0.04(-1.13%)
Aug 19, 2021 3.362 3.429 3.270 3.381 63,952 +0.03(+0.85%)
Aug 18, 2021 3.372 3.506 3.324 3.353 154,794 -0.02(-0.57%)
Aug 17, 2021 3.353 3.399 3.257 3.372 99,997 +0.01(+0.28%)
Aug 16, 2021 3.515 3.515 3.343 3.362 150,875 -0.11(-3.30%)
Aug 13, 2021 3.592 3.649 3.448 3.477 240,650 -0.25(-6.67%)
Aug 12, 2021 3.783 3.783 3.563 3.725 379,664 +0.00(+0.00%)
Aug 11, 2021 3.678 3.888 3.639 3.725 703,868 +0.10(+2.63%)
Aug 10, 2021 3.706 3.773 3.611 3.630 251,413 -0.09(-2.31%)
Aug 09, 2021 3.544 3.840 3.496 3.716 330,190 +0.12(+3.46%)
Aug 06, 2021 3.563 3.592 3.515 3.592 84,671 +0.05(+1.35%)
Aug 05, 2021 3.534 3.630 3.506 3.544 112,163 -0.02(-0.54%)
Aug 04, 2021 3.611 3.658 3.477 3.563 321,771 -0.06(-1.58%)
Aug 03, 2021 3.697 3.744 3.563 3.620 615,745 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.