Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 -0.009 (-0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.548 5.691 5.309 5.347 63,772 -0.28(-4.92%)
Aug 28, 2020 5.376 5.887 5.185 5.624 134,053 +0.17(+3.15%)
Aug 27, 2020 5.271 5.872 5.061 5.452 302,511 +0.09(+1.60%)
Aug 26, 2020 5.108 5.920 5.070 5.366 222,342 +0.24(+4.66%)
Aug 25, 2020 5.061 5.462 4.889 5.128 169,250 +0.07(+1.32%)
Aug 24, 2020 5.080 5.185 4.870 5.061 47,908 -0.06(-1.12%)
Aug 21, 2020 5.385 5.441 5.061 5.118 72,158 -0.34(-6.29%)
Aug 20, 2020 5.729 5.767 5.299 5.462 125,957 -0.16(-2.89%)
Aug 19, 2020 5.700 5.872 5.490 5.624 80,143 -0.12(-2.16%)
Aug 18, 2020 5.748 5.958 5.676 5.748 30,894 -0.07(-1.15%)
Aug 17, 2020 5.786 5.853 5.557 5.815 71,767 -0.05(-0.81%)
Aug 14, 2020 5.872 7.352 5.404 5.863 658,852 -0.03(-0.49%)
Aug 13, 2020 5.958 5.987 5.815 5.891 48,489 -0.20(-3.29%)
Aug 12, 2020 6.197 6.292 5.930 6.092 73,101 -0.25(-3.92%)
Aug 11, 2020 5.605 6.608 5.605 6.340 853,805 +0.75(+13.50%)
Aug 10, 2020 5.347 6.016 5.338 5.586 454,627 +0.34(+6.56%)
Aug 07, 2020 5.347 5.438 5.242 5.242 61,790 -0.21(-3.85%)
Aug 06, 2020 5.328 5.844 5.070 5.452 516,491 +0.08(+1.42%)
Aug 05, 2020 5.414 6.111 5.137 5.376 699,805 +0.26(+5.04%)
Aug 04, 2020 5.003 5.519 4.956 5.118 221,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.