Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.355 7.737 7.174 7.261 6,913 +0.19(+2.72%)
Aug 30, 2017 6.882 7.248 6.882 7.069 363 -0.38(-5.13%)
Aug 29, 2017 7.354 7.451 6.881 7.451 2,267 +0.33(+4.70%)
Aug 28, 2017 7.546 7.655 6.877 7.116 2,996 -0.14(-1.97%)
Aug 25, 2017 7.164 7.282 7.164 7.260 967 +0.10(+1.33%)
Aug 24, 2017 7.260 7.538 6.877 7.164 1,818 +0.19(+2.74%)
Aug 23, 2017 7.260 7.260 6.782 6.973 1,650 -0.29(-3.95%)
Aug 22, 2017 7.106 7.260 6.877 7.260 385 +0.10(+1.33%)
Aug 21, 2017 6.973 8.024 6.972 7.164 8,026 +0.19(+2.74%)
Aug 18, 2017 6.686 6.973 6.686 6.973 929 +0.18(+2.67%)
Aug 17, 2017 6.722 7.068 6.722 6.792 157 -0.09(-1.25%)
Aug 16, 2017 7.069 7.164 6.877 6.877 2,092 -0.11(-1.50%)
Aug 15, 2017 6.686 7.048 6.686 6.983 1,066 +0.39(+5.94%)
Aug 14, 2017 6.591 6.877 6.591 6.591 416 -0.19(-2.82%)
Aug 11, 2017 6.686 7.069 6.686 6.782 5,535 -0.02(-0.28%)
Aug 10, 2017 6.686 6.877 6.686 6.801 468 +0.10(+1.42%)
Aug 09, 2017 6.686 6.782 6.686 6.706 379 -0.09(-1.27%)
Aug 08, 2017 6.820 6.877 6.792 6.792 447 +0.01(+0.13%)
Aug 07, 2017 6.776 7.068 6.776 6.783 1,277 -0.19(-2.73%)
Aug 04, 2017 6.609 7.260 6.609 6.973 8,008 +0.29(+4.29%)
Aug 03, 2017 6.686 6.689 6.495 6.686 992 -0.10(-1.41%)
Aug 02, 2017 6.970 6.970 6.782 6.782 296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.