Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 140.25 140.25 140.25 0 +0.54(+0.39%)
Aug 30, 2018 141.23 141.23 139.10 139.70 415,614 -1.62(-1.15%)
Aug 29, 2018 141.07 141.86 140.22 141.32 338,317 +0.47(+0.33%)
Aug 28, 2018 140.75 141.66 140.10 140.86 397,698 +0.17(+0.12%)
Aug 27, 2018 140.72 141.14 139.93 140.69 325,297 +0.72(+0.51%)
Aug 24, 2018 140.18 140.25 138.88 139.97 366,792 +0.40(+0.29%)
Aug 23, 2018 140.37 140.41 139.45 139.57 309,087 -1.09(-0.77%)
Aug 22, 2018 141.42 141.78 140.17 140.66 449,646 -0.69(-0.49%)
Aug 21, 2018 140.97 141.75 140.12 141.35 467,676 +0.38(+0.27%)
Aug 20, 2018 142.28 142.28 140.78 140.97 509,187 -0.82(-0.58%)
Aug 17, 2018 141.66 142.52 141.08 141.79 631,518 -0.25(-0.17%)
Aug 16, 2018 141.47 142.94 141.35 142.04 446,684 +0.91(+0.64%)
Aug 15, 2018 139.41 141.68 138.56 141.13 519,850 +1.02(+0.73%)
Aug 14, 2018 141.13 141.62 138.87 140.11 763,762 -0.78(-0.55%)
Aug 13, 2018 142.96 144.02 140.59 140.89 696,481 -1.69(-1.19%)
Aug 10, 2018 143.52 143.87 142.13 142.59 534,070 -1.79(-1.24%)
Aug 09, 2018 144.09 145.13 143.97 144.38 447,213 +0.08(+0.06%)
Aug 08, 2018 143.86 144.92 142.85 144.29 443,057 +0.34(+0.24%)
Aug 07, 2018 142.83 144.36 142.26 143.95 734,795 +1.68(+1.18%)
Aug 06, 2018 141.55 142.66 140.49 142.28 661,121 +0.55(+0.39%)
Aug 03, 2018 138.47 141.85 137.22 141.72 840,694 +2.94(+2.12%)
Aug 02, 2018 143.80 146.20 137.97 138.78 2,154,621 -12.78(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.