Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.46 -0.27 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.423 4.666 4.261 4.633 13,071 +0.18(+3.95%)
Aug 29, 2019 4.599 4.599 4.423 4.457 1,147 -0.14(-3.09%)
Aug 28, 2019 4.463 4.599 4.397 4.599 1,672 +0.07(+1.49%)
Aug 27, 2019 4.261 4.531 4.125 4.531 1,921 +0.47(+11.67%)
Aug 26, 2019 4.389 4.403 3.877 4.058 4,073 -0.20(-4.76%)
Aug 23, 2019 4.599 4.599 4.261 4.261 2,868 -0.03(-0.79%)
Aug 22, 2019 4.261 4.549 4.261 4.294 16,445 -0.10(-2.28%)
Aug 21, 2019 4.051 4.475 4.051 4.394 13,168 +0.36(+8.81%)
Aug 20, 2019 3.917 4.261 3.821 4.039 2,231 +0.12(+3.11%)
Aug 19, 2019 3.787 4.396 3.787 3.917 10,199 +0.33(+9.28%)
Aug 16, 2019 3.645 3.693 3.584 3.584 635 -0.10(-2.75%)
Aug 15, 2019 3.537 3.686 3.537 3.686 512 +0.03(+0.93%)
Aug 14, 2019 3.652 3.958 3.497 3.652 733 +0.19(+5.63%)
Aug 13, 2019 3.678 3.720 3.449 3.457 2,319 -0.19(-5.33%)
Aug 12, 2019 3.720 3.720 3.534 3.652 2,738 -0.07(-1.82%)
Aug 09, 2019 3.652 3.720 3.584 3.720 3,888 +0.00(+0.00%)
Aug 08, 2019 3.855 3.855 3.584 3.720 5,494 -0.14(-3.51%)
Aug 07, 2019 3.584 3.990 3.584 3.855 6,369 +0.26(+7.34%)
Aug 06, 2019 3.720 3.720 3.591 3.591 4,815 -0.13(-3.42%)
Aug 05, 2019 3.958 3.958 3.718 3.718 1,740 -0.47(-11.32%)
Aug 02, 2019 3.922 4.211 3.920 4.193 251 +0.20(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.