Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	112.29	112.45	112.21	112.41	2,125,721	+0.21(+0.18%)
Aug 30, 2023	112.36	112.39	112.17	112.20	2,097,559	-0.02(-0.02%)
Aug 29, 2023	111.50	112.26	111.50	112.22	2,613,592	+0.58(+0.52%)
Aug 28, 2023	111.58	111.67	111.42	111.64	1,208,104	+0.19(+0.17%)
Aug 25, 2023	111.46	111.65	111.21	111.46	3,327,126	-0.12(-0.10%)
Aug 24, 2023	111.55	111.79	111.55	111.58	1,334,594	-0.22(-0.19%)
Aug 23, 2023	111.56	111.84	111.56	111.79	2,671,715	+0.63(+0.56%)
Aug 22, 2023	111.19	111.30	111.10	111.16	1,984,022	-0.08(-0.07%)
Aug 21, 2023	111.38	111.40	111.18	111.24	1,939,834	-0.38(-0.34%)
Aug 18, 2023	111.58	111.78	111.55	111.62	1,142,669	+0.16(+0.14%)
Aug 17, 2023	111.52	111.57	111.24	111.47	1,905,714	+0.06(+0.05%)
Aug 16, 2023	111.66	111.81	111.36	111.41	2,321,624	-0.21(-0.19%)
Aug 15, 2023	111.66	111.92	111.58	111.62	1,539,175	-0.04(-0.03%)
Aug 14, 2023	111.71	111.87	111.56	111.66	1,406,022	-0.21(-0.18%)
Aug 11, 2023	111.97	112.19	111.85	111.87	1,577,277	-0.41(-0.37%)
Aug 10, 2023	112.75	112.88	112.28	112.28	1,428,159	-0.42(-0.37%)
Aug 09, 2023	112.77	112.87	112.66	112.70	1,022,709	-0.06(-0.05%)
Aug 08, 2023	112.73	112.90	112.69	112.76	1,451,342	+0.26(+0.23%)
Aug 07, 2023	112.50	112.59	112.42	112.50	1,035,542	-0.06(-0.05%)
Aug 04, 2023	112.18	112.60	112.18	112.55	1,487,685	+0.72(+0.65%)
Aug 03, 2023	111.84	111.98	111.75	111.83	1,770,085	-0.28(-0.25%)
Aug 02, 2023	112.03	112.14	111.83	112.11	2,003,265	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us