Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.91	124.97	124.85	124.87	757,011	-0.08(-0.06%)
Aug 30, 2021	124.78	124.95	124.77	124.95	566,049	+0.18(+0.15%)
Aug 27, 2021	124.50	124.79	124.42	124.77	1,503,994	+0.25(+0.20%)
Aug 26, 2021	124.55	124.57	124.42	124.52	2,113,053	-0.03(-0.02%)
Aug 25, 2021	124.72	124.76	124.51	124.55	658,643	-0.19(-0.15%)
Aug 24, 2021	124.82	124.85	124.72	124.74	786,213	-0.12(-0.10%)
Aug 23, 2021	124.82	124.88	124.76	124.86	371,249	+0.06(+0.05%)
Aug 20, 2021	124.89	124.93	124.76	124.80	437,991	-0.09(-0.07%)
Aug 19, 2021	124.94	124.97	124.85	124.89	524,527	+0.09(+0.07%)
Aug 18, 2021	124.87	124.90	124.67	124.80	693,718	-0.06(-0.05%)
Aug 17, 2021	124.90	125.00	124.86	124.86	653,034	-0.07(-0.05%)
Aug 16, 2021	124.95	125.08	124.93	124.93	471,939	+0.17(+0.14%)
Aug 13, 2021	124.58	124.77	124.56	124.76	498,787	+0.26(+0.21%)
Aug 12, 2021	124.54	124.60	124.47	124.50	559,683	-0.09(-0.08%)
Aug 11, 2021	124.57	124.72	124.46	124.59	887,914	+0.10(+0.08%)
Aug 10, 2021	124.67	124.68	124.49	124.49	1,548,519	-0.15(-0.12%)
Aug 09, 2021	124.87	124.94	124.63	124.64	647,518	-0.14(-0.11%)
Aug 06, 2021	124.83	124.88	124.78	124.78	566,181	-0.31(-0.25%)
Aug 05, 2021	125.18	125.20	125.03	125.10	1,105,631	-0.28(-0.23%)
Aug 04, 2021	125.68	125.73	125.22	125.38	776,316	-0.09(-0.08%)
Aug 03, 2021	125.47	125.58	125.44	125.48	536,693	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Sections

Services

Contact Information

Follow Us